Timken India Limited (TIMKEN.NS)

INR 2728.4

(11.25%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3147.0 3155.45 3091.0 3102.4 139.15 Thousand
20 Sep, 2023 3160.0 3160.0 3100.55 3139.8 35.56 Thousand
18 Sep, 2023 3185.0 3191.0 3132.35 3147.75 103.94 Thousand
15 Sep, 2023 3187.3 3193.45 3149.75 3171.35 134.93 Thousand
14 Sep, 2023 3170.0 3204.5 3146.35 3171.45 70.09 Thousand