Timken India Limited (TIMKEN.NS)
INR 2728.4
(11.25%)
INR 2728.4
(11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2904.0 | 2904.0 | 2854.7 | 2854.7 | 7697.00 |
| 09 May, 2025 | 2702.7 | 2805.1 | 2680.0 | 2791.3 | 252.27 Thousand |
| 08 May, 2025 | 2709.9 | 2865.0 | 2675.9 | 2780.9 | 473.58 Thousand |
| 07 May, 2025 | 2567.0 | 2764.0 | 2565.2 | 2703.8 | 321.57 Thousand |
| 06 May, 2025 | 2664.0 | 2684.0 | 2596.2 | 2636.6 | 232.97 Thousand |
| 05 May, 2025 | 2640.1 | 2712.5 | 2543.5 | 2645.3 | 1.1 Million |
| 02 May, 2025 | 2467.8 | 2788.0 | 2431.0 | 2728.4 | 2.8 Million |
| 30 Apr, 2025 | 2516.0 | 2527.3 | 2447.0 | 2452.5 | 71.04 Thousand |
| 29 Apr, 2025 | 2535.0 | 2555.4 | 2504.0 | 2537.4 | 57.22 Thousand |
| 28 Apr, 2025 | 2529.9 | 2546.7 | 2492.0 | 2534.0 | 34.7 Thousand |
SKRABUL
000737
CFEIY
JKCEMENT
9417
FOOD