Tips Films Limited (TIPSFILMS.NS)
INR 498.3
(0.46%)
INR 498.3
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 570.0 | 570.0 | 554.0 | 561.9 | 2121.00 |
| 05 Oct, 2023 | 559.95 | 573.0 | 558.95 | 571.5 | 3307.00 |
| 04 Oct, 2023 | 567.3 | 568.65 | 551.0 | 559.95 | 4165.00 |
| 03 Oct, 2023 | 533.1 | 575.0 | 533.1 | 567.3 | 6247.00 |
| 29 Sep, 2023 | 554.1 | 568.0 | 532.0 | 555.1 | 3934.00 |
| 28 Sep, 2023 | 539.95 | 558.0 | 537.0 | 554.1 | 5258.00 |
| 27 Sep, 2023 | 531.0 | 543.0 | 530.0 | 541.0 | 217.00 |
| 26 Sep, 2023 | 544.0 | 550.0 | 523.0 | 531.05 | 5754.00 |
| 25 Sep, 2023 | 523.0 | 545.0 | 523.0 | 533.65 | 1664.00 |
| 22 Sep, 2023 | 533.0 | 535.0 | 521.05 | 530.75 | 2299.00 |
CEEJAY
JSHL
PLUS
603991
AVAP
ENVAIREL