Tips Films Limited (TIPSFILMS.NS)

INR 498.3

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 551.1 552.0 540.0 541.5 309.00
19 Oct, 2023 559.0 559.0 542.0 546.75 1669.00
18 Oct, 2023 553.25 560.0 531.5 545.9 1548.00
17 Oct, 2023 548.0 566.0 548.0 553.25 1388.00
16 Oct, 2023 558.95 559.0 546.05 552.15 3574.00
13 Oct, 2023 555.0 562.85 540.0 559.0 821.00
12 Oct, 2023 559.95 565.0 552.5 562.85 531.00
11 Oct, 2023 565.45 571.0 554.0 555.65 346.00
10 Oct, 2023 559.95 571.45 547.05 565.45 2381.00
09 Oct, 2023 561.9 561.9 536.2 544.25 194.00