Tips Industries Limited (TIPSINDLTD.NS)
INR 680.25
(-0.58%)
INR 680.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 421.5 | 428.85 | 405.1 | 408.55 | 784.41 Thousand |
| 24 Jan, 2024 | 385.0 | 421.5 | 384.1 | 414.85 | 1.62 Million |
| 23 Jan, 2024 | 383.25 | 388.0 | 370.1 | 382.5 | 735.33 Thousand |
| 20 Jan, 2024 | 390.0 | 392.9 | 379.35 | 383.25 | 79.71 Thousand |
| 19 Jan, 2024 | 388.5 | 392.35 | 384.3 | 388.45 | 206.29 Thousand |
| 18 Jan, 2024 | 385.4 | 389.5 | 376.8 | 382.2 | 366.2 Thousand |
| 17 Jan, 2024 | 384.0 | 393.05 | 382.1 | 388.3 | 396.56 Thousand |
| 16 Jan, 2024 | 389.0 | 397.65 | 382.0 | 390.55 | 487.05 Thousand |
| 15 Jan, 2024 | 394.05 | 394.85 | 380.05 | 387.8 | 588.46 Thousand |
| 12 Jan, 2024 | 390.0 | 403.15 | 387.9 | 391.75 | 859.61 Thousand |
DSCV
TRRPF
1QZ
300167
STH
NESCO