Tips Industries Limited (TIPSINDLTD.NS)
INR 680.25
(-0.58%)
INR 680.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 374.9 | 394.7 | 366.85 | 389.35 | 1.44 Million |
| 10 Jan, 2024 | 373.0 | 380.4 | 363.55 | 369.1 | 1.04 Million |
| 09 Jan, 2024 | 365.0 | 384.35 | 358.05 | 374.75 | 1.07 Million |
| 08 Jan, 2024 | 367.1 | 374.0 | 356.15 | 362.1 | 934.53 Thousand |
| 05 Jan, 2024 | 357.95 | 377.05 | 350.0 | 368.5 | 1.65 Million |
| 04 Jan, 2024 | 349.2 | 358.5 | 346.15 | 357.05 | 1.13 Million |
| 03 Jan, 2024 | 346.95 | 353.7 | 344.0 | 349.2 | 418.05 Thousand |
| 02 Jan, 2024 | 351.65 | 354.05 | 343.15 | 347.85 | 716.1 Thousand |
| 01 Jan, 2024 | 343.5 | 359.0 | 335.95 | 353.95 | 1.35 Million |
| 29 Dec, 2023 | 343.0 | 344.95 | 340.05 | 341.9 | 280 Thousand |
DSCV
TRRPF
1QZ
300167
STH
NESCO