Thirumalai Chemicals Limited (TIRUMALCHM.NS)
INR 246.35
(0.54%)
INR 246.35
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 266.0 | 266.46 | 263.0 | 263.74 | 21.22 Thousand |
| 19 May, 2025 | 254.0 | 256.41 | 252.01 | 256.0 | 16.62 Thousand |
| 16 May, 2025 | 265.8 | 272.0 | 251.9 | 254.9 | 843.97 Thousand |
| 15 May, 2025 | 264.9 | 271.4 | 263.02 | 264.03 | 316.57 Thousand |
| 14 May, 2025 | 259.3 | 267.0 | 253.47 | 262.5 | 381.14 Thousand |
| 13 May, 2025 | 249.2 | 259.08 | 249.2 | 256.78 | 201.61 Thousand |
| 12 May, 2025 | 244.4 | 254.84 | 244.4 | 250.23 | 453.75 Thousand |
| 09 May, 2025 | 238.5 | 240.9 | 230.0 | 238.66 | 156.21 Thousand |
| 08 May, 2025 | 250.75 | 253.57 | 238.0 | 238.42 | 328.07 Thousand |
| 07 May, 2025 | 238.0 | 252.39 | 238.0 | 250.75 | 223.87 Thousand |
036460
RHC
SSVC
NRBT
2608
2434