Torrent Pharmaceuticals Limited (TORNTPHARM.NS)

INR 3255.2

(-2.01%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1875.0 1875.0 1835.0 1850.4 498.68 Thousand
21 Sep, 2023 1882.0 1887.55 1863.5 1874.4 386 Thousand
20 Sep, 2023 1887.4 1892.95 1871.15 1884.15 318.13 Thousand
18 Sep, 2023 1879.0 1897.35 1863.25 1884.45 246.02 Thousand
15 Sep, 2023 1850.0 1875.0 1846.5 1872.0 525.65 Thousand
14 Sep, 2023 1880.0 1885.9 1837.6 1839.7 593.72 Thousand