Torrent Pharmaceuticals Limited (TORNTPHARM.NS)
INR 3255.2
(-2.01%)
INR 3255.2
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3288.0 | 3288.0 | 3250.0 | 3268.4 | 18.45 Thousand |
| 21 May, 2025 | 3245.0 | 3328.3 | 3245.0 | 3323.2 | 50.36 Thousand |
| 20 May, 2025 | 3302.8 | 3310.8 | 3250.0 | 3251.3 | 20.94 Thousand |
| 19 May, 2025 | 3267.2 | 3281.6 | 3250.8 | 3257.0 | 3298.00 |
| 16 May, 2025 | 3274.8 | 3274.8 | 3230.0 | 3266.8 | 358.75 Thousand |
| 15 May, 2025 | 3245.0 | 3279.6 | 3203.1 | 3265.0 | 182.76 Thousand |
| 14 May, 2025 | 3218.1 | 3261.4 | 3212.1 | 3244.9 | 197.71 Thousand |
| 13 May, 2025 | 3237.7 | 3289.0 | 3213.4 | 3236.0 | 171.5 Thousand |
| 12 May, 2025 | 3152.0 | 3246.9 | 3115.7 | 3237.7 | 230.35 Thousand |
| 09 May, 2025 | 3140.0 | 3197.4 | 3101.6 | 3141.2 | 535.04 Thousand |
KROS
RKNEF
MMTIF
NONOF
UVSE
0II3