TPL Plastech Limited (TPLPLASTEH.NS)
INR 79.85
(-1.29%)
INR 79.85
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 86.21 | 86.21 | 84.7 | 84.7 | 1840.00 |
| 22 May, 2025 | 86.0 | 86.0 | 83.81 | 84.41 | 7939.00 |
| 21 May, 2025 | 86.45 | 86.45 | 83.91 | 84.54 | 11.29 Thousand |
| 20 May, 2025 | 84.41 | 84.6 | 83.13 | 83.28 | 2293.00 |
| 19 May, 2025 | 82.0 | 84.33 | 82.0 | 82.61 | 10.15 Thousand |
| 16 May, 2025 | 81.6 | 83.6 | 81.0 | 82.95 | 210.96 Thousand |
| 15 May, 2025 | 82.7 | 83.25 | 80.36 | 81.15 | 43.22 Thousand |
| 14 May, 2025 | 80.42 | 82.39 | 79.82 | 81.44 | 48.02 Thousand |
| 13 May, 2025 | 81.0 | 81.9 | 78.92 | 80.02 | 45.62 Thousand |
| 12 May, 2025 | 77.8 | 80.9 | 77.8 | 79.47 | 56.1 Thousand |
MTTR
ASM
VULMF
ASIANPAINT
BKKCP
AICHAMP