TPL Plastech Limited (TPLPLASTEH.NS)

INR 79.85

(-1.29%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 79.25 81.04 76.6 77.17 48.11 Thousand
07 May, 2025 76.0 81.0 75.42 77.31 73.48 Thousand
06 May, 2025 83.0 83.64 76.81 77.31 93.28 Thousand
05 May, 2025 81.5 82.48 79.4 82.26 29.81 Thousand
02 May, 2025 80.89 82.49 78.75 79.85 61.53 Thousand
30 Apr, 2025 84.5 84.5 80.3 80.89 36.19 Thousand
29 Apr, 2025 85.9 86.54 81.41 83.16 28.5 Thousand
28 Apr, 2025 83.01 87.68 83.01 84.38 60.3 Thousand
25 Apr, 2025 87.1 88.32 81.7 83.86 107.08 Thousand
24 Apr, 2025 90.03 91.94 87.53 88.38 45.96 Thousand