Tracxn Technologies Limited (TRACXN)

INR 51.19

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 116.0 124.2 115.8 118.4 11.83 Million
11 Jan, 2024 109.95 115.8 108.6 114.2 4.97 Million
10 Jan, 2024 111.4 111.95 108.15 109.05 2.4 Million
09 Jan, 2024 114.3 117.2 109.75 110.95 3.94 Million
08 Jan, 2024 115.0 122.4 112.55 113.05 9.28 Million
05 Jan, 2024 114.65 114.8 110.0 111.05 3.08 Million
04 Jan, 2024 108.1 115.7 108.05 113.95 7.83 Million
03 Jan, 2024 105.65 110.65 105.0 107.4 2.83 Million
02 Jan, 2024 109.25 110.4 104.6 105.25 2.85 Million
01 Jan, 2024 108.6 112.0 108.55 108.95 1.84 Million