Tracxn Technologies Limited (TRACXN)
INR 59.69
(-1.81%)
INR 59.69
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 60.79 | 61.0 | 59.01 | 59.69 | 360.29 Thousand |
| 16 Jul, 2025 | 60.6 | 61.69 | 60.15 | 60.55 | 243.37 Thousand |
| 15 Jul, 2025 | 60.42 | 61.48 | 60.02 | 60.5 | 232.57 Thousand |
| 14 Jul, 2025 | 60.85 | 61.49 | 59.6 | 59.94 | 453.22 Thousand |
| 11 Jul, 2025 | 62.5 | 63.45 | 60.51 | 60.85 | 791.79 Thousand |
| 10 Jul, 2025 | 58.73 | 63.89 | 58.57 | 62.12 | 3.2 Million |
| 09 Jul, 2025 | 57.25 | 58.55 | 57.0 | 58.08 | 173.76 Thousand |
| 08 Jul, 2025 | 57.99 | 58.1 | 56.7 | 56.99 | 189.45 Thousand |
| 07 Jul, 2025 | 58.02 | 58.64 | 57.32 | 57.49 | 116.18 Thousand |
| 04 Jul, 2025 | 58.0 | 58.64 | 57.7 | 58.02 | 116.36 Thousand |
TRANSRAILL
TRANSWORLD
TREEHOUSE
TOUCHWOOD
TPHQ
TPLPLASTEH