TRF Limited (TRF.NS)
INR 383.9
(-1.29%)
INR 383.9
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 392.95 | 393.15 | 388.25 | 388.25 | 366.00 |
| 15 May, 2025 | 389.95 | 393.05 | 389.95 | 391.4 | 459.00 |
| 14 May, 2025 | 382.8 | 385.35 | 382.8 | 384.6 | 331.00 |
| 13 May, 2025 | 372.0 | 375.8 | 370.6 | 374.35 | 2193.00 |
| 12 May, 2025 | 359.6 | 371.0 | 359.6 | 367.05 | 2086.00 |
| 09 May, 2025 | 351.0 | 360.3 | 345.3 | 352.5 | 11.02 Thousand |
| 08 May, 2025 | 367.85 | 374.0 | 352.55 | 355.95 | 28 Thousand |
| 07 May, 2025 | 351.1 | 373.5 | 351.05 | 366.2 | 21.53 Thousand |
| 06 May, 2025 | 377.75 | 377.75 | 355.15 | 358.8 | 22.53 Thousand |
| 05 May, 2025 | 377.15 | 381.45 | 367.0 | 371.95 | 46.07 Thousand |
300279
VGUARD
2480
COGZF
GRASIM
2836