Trigyn Technologies Limited (TRIGYN)
INR 82.3
(2.34%)
INR 82.3
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1998 | 778.0 | 778.0 | 717.7 | 717.7 | 26 Thousand |
| 11 May, 1998 | 789.0 | 810.0 | 772.0 | 796.0 | 9800.00 |
| 08 May, 1998 | 835.0 | 835.0 | 772.1 | 791.0 | 23.5 Thousand |
| 06 May, 1998 | 885.0 | 905.0 | 830.0 | 844.0 | 26.3 Thousand |
| 05 May, 1998 | 915.9 | 932.1 | 817.5 | 849.0 | 33.6 Thousand |
| 04 May, 1998 | 872.0 | 928.0 | 872.0 | 891.15 | 52.7 Thousand |
| 30 Apr, 1998 | 825.0 | 874.0 | 817.0 | 864.5 | 30.7 Thousand |
| 29 Apr, 1998 | 810.0 | 820.0 | 770.1 | 820.0 | 23.8 Thousand |
| 28 Apr, 1998 | 808.0 | 808.0 | 735.5 | 757.5 | 7600.00 |
| 27 Apr, 1998 | 810.0 | 819.5 | 785.05 | 802.0 | 14.9 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT