Trigyn Technologies Limited (TRIGYN)

INR 82.3

(2.34%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 80.42 83.59 78.42 82.3 52.95 Thousand
31 Jul, 2025 80.0 81.94 79.11 79.57 7533.00
30 Jul, 2025 80.73 81.9 79.55 80.78 18.93 Thousand
29 Jul, 2025 79.0 80.65 79.0 79.73 14.49 Thousand
28 Jul, 2025 81.21 82.34 79.5 79.55 32.73 Thousand
25 Jul, 2025 82.56 83.5 81.12 81.32 34.68 Thousand
24 Jul, 2025 81.8 83.52 81.0 82.14 25.89 Thousand
23 Jul, 2025 82.69 82.69 81.2 81.85 14.21 Thousand
22 Jul, 2025 82.01 83.99 82.01 82.41 166.91 Thousand
21 Jul, 2025 83.08 84.27 82.02 82.58 52.02 Thousand