TruCap Finance Limited (TRU.NS)
INR 6.77
(0.0%)
INR 6.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 102.16 Thousand |
| 08 May, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 16.37 Thousand |
| 07 May, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 58.02 Thousand |
| 06 May, 2025 | 6.82 | 6.99 | 6.82 | 6.97 | 114.62 Thousand |
| 05 May, 2025 | 6.77 | 6.9 | 6.77 | 6.9 | 90.25 Thousand |
| 02 May, 2025 | 6.77 | 6.78 | 6.7 | 6.77 | 80.64 Thousand |
| 30 Apr, 2025 | 6.91 | 6.91 | 6.77 | 6.77 | 65.41 Thousand |
| 29 Apr, 2025 | 6.88 | 6.91 | 6.88 | 6.91 | 34.73 Thousand |
| 28 Apr, 2025 | 6.61 | 6.88 | 6.61 | 6.78 | 153.21 Thousand |
| 25 Apr, 2025 | 6.82 | 6.82 | 6.75 | 6.75 | 166.25 Thousand |
SUBSM
GFAI
600343
NUS
SANWARIA
LPS