TruCap Finance Limited (TRU.NS)
INR 6.77
(0.0%)
INR 6.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.64 | 6.89 | 6.64 | 6.89 | 493.33 Thousand |
| 23 Apr, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 261.43 Thousand |
| 22 Apr, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 150.02 Thousand |
| 21 Apr, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 276.8 Thousand |
| 17 Apr, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 142.12 Thousand |
| 16 Apr, 2025 | 7.5 | 7.5 | 7.35 | 7.35 | 353.07 Thousand |
| 15 Apr, 2025 | 7.67 | 7.8 | 7.51 | 7.51 | 105.47 Thousand |
| 11 Apr, 2025 | 7.83 | 7.86 | 7.67 | 7.67 | 34.82 Thousand |
| 09 Apr, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 28.74 Thousand |
| 08 Apr, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 34.51 Thousand |
SUBSM
GFAI
600343
NUS
SANWARIA
LPS