TTK Healthcare Limited (TTKHLTCARE)
INR 1130.8
(-2.35%)
INR 1130.8
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1161.7 | 1240.0 | 1147.1 | 1202.75 | 17.15 Thousand |
| 04 Mar, 2025 | 1155.05 | 1164.5 | 1145.05 | 1146.5 | 2834.00 |
| 03 Mar, 2025 | 1161.05 | 1187.45 | 1155.05 | 1157.95 | 2647.00 |
| 28 Feb, 2025 | 1181.5 | 1186.4 | 1165.05 | 1169.95 | 2363.00 |
| 27 Feb, 2025 | 1187.05 | 1200.0 | 1175.05 | 1177.95 | 1662.00 |
| 25 Feb, 2025 | 1197.65 | 1214.95 | 1175.05 | 1180.7 | 2777.00 |
| 24 Feb, 2025 | 1209.7 | 1215.0 | 1193.05 | 1205.05 | 2779.00 |
| 21 Feb, 2025 | 1227.9 | 1242.8 | 1200.05 | 1210.95 | 1321.00 |
| 20 Feb, 2025 | 1225.3 | 1249.95 | 1212.2 | 1240.3 | 1336.00 |
| 19 Feb, 2025 | 1194.15 | 1225.0 | 1194.15 | 1220.5 | 4588.00 |
TTKPRESTIG
TTL
TTML
TRITURBINE
TRIVENI
TRU