TTK Healthcare Limited (TTKHLTCARE.NS)
INR 1210.8
(1.63%)
INR 1210.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1198.0 | 1218.6 | 1198.0 | 1216.8 | 195.00 |
| 15 May, 2025 | 1218.0 | 1218.0 | 1218.0 | 1218.0 | 3991.00 |
| 14 May, 2025 | 1236.9 | 1203.1 | 1171.0 | 1171.8 | 771.00 |
| 13 May, 2025 | 1236.9 | 1237.0 | 1219.5 | 1219.5 | 41.00 |
| 12 May, 2025 | 1191.0 | 1202.6 | 1177.4 | 1196.3 | 307.00 |
| 09 May, 2025 | 1186.5 | 1194.9 | 1162.0 | 1173.1 | 2460.00 |
| 08 May, 2025 | 1178.1 | 1213.9 | 1163.3 | 1171.0 | 1305.00 |
| 07 May, 2025 | 1131.6 | 1224.9 | 1125.0 | 1194.5 | 3941.00 |
| 06 May, 2025 | 1204.7 | 1218.0 | 1170.0 | 1172.6 | 4147.00 |
| 05 May, 2025 | 1219.1 | 1219.1 | 1186.1 | 1191.8 | 2809.00 |
GPDB
IPL
EMCHF
CALSOFT
YESBANK
HOFV