TTK Healthcare Limited (TTKHLTCARE)
INR 1324.9
(-0.76%)
INR 1324.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1335.0 | 1344.9 | 1322.1 | 1324.9 | 2000.00 |
| 17 Jul, 2025 | 1361.5 | 1374.0 | 1335.5 | 1347.3 | 3701.00 |
| 16 Jul, 2025 | 1375.0 | 1375.0 | 1330.0 | 1341.3 | 2764.00 |
| 15 Jul, 2025 | 1350.5 | 1371.9 | 1345.6 | 1355.6 | 2886.00 |
| 14 Jul, 2025 | 1308.4 | 1398.9 | 1308.4 | 1357.3 | 19.82 Thousand |
| 11 Jul, 2025 | 1322.9 | 1330.7 | 1300.0 | 1315.7 | 2936.00 |
| 10 Jul, 2025 | 1299.0 | 1380.0 | 1272.2 | 1334.0 | 9625.00 |
| 09 Jul, 2025 | 1322.1 | 1330.0 | 1294.7 | 1299.7 | 2384.00 |
| 08 Jul, 2025 | 1325.0 | 1341.4 | 1301.0 | 1303.0 | 3711.00 |
| 07 Jul, 2025 | 1357.8 | 1371.1 | 1322.5 | 1330.1 | 4073.00 |
TTKPRESTIG
TTL
TTML
TRITURBINE
TRIVENI
TRU