TTK Healthcare Limited (TTKHLTCARE)
INR 1138.9
(-0.96%)
INR 1138.9
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1748.5 | 1793.6 | 1726.05 | 1744.35 | 8808.00 |
| 13 Sep, 2024 | 1721.0 | 1762.0 | 1702.9 | 1739.8 | 8187.00 |
| 12 Sep, 2024 | 1791.8 | 1827.85 | 1663.25 | 1729.3 | 21.72 Thousand |
| 11 Sep, 2024 | 1828.4 | 1844.1 | 1752.7 | 1782.85 | 9978.00 |
| 10 Sep, 2024 | 1824.65 | 1893.95 | 1812.9 | 1832.65 | 33.25 Thousand |
| 09 Sep, 2024 | 1732.7 | 1853.0 | 1682.05 | 1843.1 | 53.76 Thousand |
| 06 Sep, 2024 | 1763.0 | 1763.0 | 1710.0 | 1732.7 | 16.65 Thousand |
| 05 Sep, 2024 | 1644.15 | 1750.0 | 1630.45 | 1732.6 | 40.72 Thousand |
| 04 Sep, 2024 | 1580.0 | 1652.0 | 1575.25 | 1635.95 | 11.04 Thousand |
| 03 Sep, 2024 | 1594.2 | 1609.95 | 1585.0 | 1598.55 | 3254.00 |
TTKPRESTIG
TTL
TTML
TRITURBINE
TRIVENI
TRU