T.T. Limited (TTL.NS)

INR 13.27

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 14.36 14.5 14.36 14.43 2022.00
23 Jun, 2025 14.8 14.8 14.25 14.31 4341.00
20 Jun, 2025 14.8 15.0 14.5 14.61 100.1 Thousand
19 Jun, 2025 15.19 15.44 14.25 14.77 172.27 Thousand
18 Jun, 2025 14.85 15.38 14.6 14.9 228.09 Thousand
17 Jun, 2025 15.8 15.8 15.02 15.02 157.43 Thousand
16 Jun, 2025 16.0 16.0 15.49 15.82 273.32 Thousand
13 Jun, 2025 15.98 16.0 15.32 15.79 289.5 Thousand
12 Jun, 2025 16.04 16.49 15.9 16.18 703.07 Thousand
11 Jun, 2025 16.09 16.69 15.39 15.63 2.53 Million