T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 36.0 37.9 36.0 37.0 60.27 Thousand
29 Nov, 2010 36.9 37.7 35.8 36.7 60.39 Thousand
26 Nov, 2010 39.1 39.7 36.3 36.9 108.99 Thousand
25 Nov, 2010 40.0 41.0 38.4 38.65 71.31 Thousand
24 Nov, 2010 40.0 41.6 39.65 40.0 156.21 Thousand
23 Nov, 2010 42.15 42.4 38.0 39.7 261.56 Thousand
22 Nov, 2010 41.5 42.25 41.15 41.3 72.3 Thousand
19 Nov, 2010 46.1 46.6 40.2 40.8 431.4 Thousand
18 Nov, 2010 46.5 46.8 43.25 44.75 846.69 Thousand
16 Nov, 2010 40.05 45.9 40.05 44.0 748.07 Thousand