T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 39.0 40.0 38.3 39.0 68.65 Thousand
17 Sep, 2010 35.5 40.3 35.5 38.55 333.24 Thousand
16 Sep, 2010 36.0 37.25 35.3 35.9 59.92 Thousand
15 Sep, 2010 37.0 37.8 35.95 36.5 89.41 Thousand
14 Sep, 2010 37.05 38.5 37.0 37.4 52.25 Thousand
13 Sep, 2010 37.2 39.2 37.05 38.2 115.85 Thousand
09 Sep, 2010 37.5 38.95 36.9 37.1 109.19 Thousand
08 Sep, 2010 34.0 40.7 34.0 37.9 79.49 Thousand
07 Sep, 2010 38.0 40.5 38.0 39.1 121.07 Thousand
06 Sep, 2010 36.0 39.95 36.0 38.25 103.89 Thousand