T T Limited (TTL)
INR 10.93
(-0.36%)
INR 10.93
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 105.65 | 114.7 | 102.4 | 112.8 | 556.83 Thousand |
| 09 Jan, 2024 | 102.8 | 105.75 | 102.55 | 103.6 | 17.18 Thousand |
| 08 Jan, 2024 | 104.55 | 111.0 | 102.2 | 103.8 | 104.9 Thousand |
| 05 Jan, 2024 | 107.7 | 107.7 | 103.0 | 103.6 | 27.14 Thousand |
| 04 Jan, 2024 | 104.5 | 107.65 | 104.5 | 105.35 | 14.97 Thousand |
| 03 Jan, 2024 | 107.75 | 107.75 | 104.55 | 105.45 | 21.34 Thousand |
| 02 Jan, 2024 | 111.3 | 111.3 | 104.1 | 106.25 | 53.68 Thousand |
| 01 Jan, 2024 | 99.3 | 111.0 | 99.3 | 109.55 | 174.63 Thousand |
| 29 Dec, 2023 | 103.5 | 103.5 | 100.05 | 100.1 | 6696.00 |
| 28 Dec, 2023 | 102.5 | 102.5 | 100.05 | 100.9 | 18.28 Thousand |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG