T T Limited (TTL)

INR 10.38

(-2.08%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2007 27.95 28.0 26.55 26.55 17.23 Thousand
05 Mar, 2007 28.7 28.7 27.95 27.95 1095.00
02 Mar, 2007 30.85 30.9 29.25 29.3 9301.00
01 Mar, 2007 28.0 30.8 27.5 30.5 55.38 Thousand
28 Feb, 2007 28.55 29.7 28.35 28.35 33.03 Thousand
27 Feb, 2007 29.05 32.0 28.55 31.0 127.65 Thousand
26 Feb, 2007 29.05 31.25 28.1 30.5 52.13 Thousand
23 Feb, 2007 31.05 31.05 28.1 28.45 72.75 Thousand
22 Feb, 2007 31.0 34.45 29.3 29.75 539.93 Thousand