INR 13.35
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 13.54 | 14.0 | 13.54 | 13.82 | 224.07 Thousand |
19 May, 2025 | 13.78 | 13.91 | 13.4 | 13.66 | 95.47 Thousand |
16 May, 2025 | 13.47 | 13.79 | 13.27 | 13.65 | 64.09 Thousand |
15 May, 2025 | 13.7 | 13.86 | 13.4 | 13.47 | 73.63 Thousand |
14 May, 2025 | 13.52 | 14.13 | 13.41 | 13.7 | 293.82 Thousand |
13 May, 2025 | 14.0 | 14.09 | 13.45 | 13.58 | 55.91 Thousand |
12 May, 2025 | 14.0 | 14.16 | 13.48 | 13.74 | 101.77 Thousand |
09 May, 2025 | 12.05 | 13.94 | 12.05 | 13.77 | 111.07 Thousand |
08 May, 2025 | 12.8 | 13.45 | 12.75 | 12.82 | 31.11 Thousand |
07 May, 2025 | 13.15 | 13.15 | 12.86 | 13.1 | 34.49 Thousand |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG