Tata Teleservices (Maharashtra) Limited (TTML.NS)
INR 55.68
(-2.01%)
INR 55.68
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 80.7 | 82.13 | 80.1 | 80.84 | 4.54 Million |
| 10 Dec, 2024 | 83.0 | 83.19 | 80.21 | 80.7 | 4.24 Million |
| 09 Dec, 2024 | 80.14 | 84.45 | 79.8 | 82.79 | 15.04 Million |
| 06 Dec, 2024 | 79.5 | 81.34 | 79.5 | 80.31 | 4.5 Million |
| 05 Dec, 2024 | 80.3 | 81.25 | 79.41 | 80.0 | 4.5 Million |
| 04 Dec, 2024 | 80.5 | 81.57 | 79.51 | 79.85 | 4.74 Million |
| 03 Dec, 2024 | 79.94 | 82.9 | 79.21 | 80.45 | 7.98 Million |
| 02 Dec, 2024 | 79.1 | 82.74 | 77.11 | 79.94 | 12.15 Million |
| 29 Nov, 2024 | 79.17 | 81.35 | 77.86 | 78.74 | 8.92 Million |
| 28 Nov, 2024 | 81.5 | 81.61 | 78.51 | 79.17 | 14.16 Million |
LME
NVJP
2385
MOOIF
FLNT
CR