Tata Teleservices (Maharashtra) Limited (TTML.NS)
INR 55.68
(-2.01%)
INR 55.68
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 74.41 | 75.4 | 72.55 | 72.9 | 2.79 Million |
| 08 Jan, 2025 | 75.3 | 75.64 | 73.7 | 74.25 | 2.43 Million |
| 07 Jan, 2025 | 74.5 | 76.15 | 74.16 | 75.45 | 3.56 Million |
| 06 Jan, 2025 | 79.4 | 79.41 | 73.2 | 74.12 | 7.19 Million |
| 03 Jan, 2025 | 78.0 | 82.29 | 77.54 | 79.42 | 12.48 Million |
| 02 Jan, 2025 | 77.94 | 78.97 | 76.63 | 78.0 | 3.14 Million |
| 01 Jan, 2025 | 76.0 | 78.9 | 75.61 | 77.44 | 4.73 Million |
| 31 Dec, 2024 | 74.5 | 75.95 | 73.86 | 75.49 | 2.76 Million |
| 30 Dec, 2024 | 76.5 | 76.7 | 74.04 | 74.49 | 2.51 Million |
| 27 Dec, 2024 | 76.3 | 77.35 | 75.62 | 76.42 | 3.16 Million |
LME
NVJP
2385
MOOIF
FLNT
CR