Tata Teleservices (Maharashtra) Limited (TTML.NS)
INR 55.68
(-2.01%)
INR 55.68
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 59.6 | 59.9 | 58.16 | 58.95 | 3.68 Million |
| 01 Apr, 2025 | 55.99 | 61.49 | 55.91 | 59.63 | 29.73 Million |
| 28 Mar, 2025 | 59.0 | 60.0 | 54.6 | 56.29 | 7.46 Million |
| 27 Mar, 2025 | 55.65 | 59.44 | 55.65 | 58.42 | 8.38 Million |
| 26 Mar, 2025 | 59.59 | 60.17 | 57.15 | 57.57 | 4.69 Million |
| 25 Mar, 2025 | 62.1 | 62.3 | 59.14 | 59.59 | 3.84 Million |
| 24 Mar, 2025 | 62.16 | 63.05 | 61.5 | 61.72 | 4.22 Million |
| 21 Mar, 2025 | 61.0 | 62.45 | 60.55 | 61.56 | 5.01 Million |
| 20 Mar, 2025 | 61.96 | 62.7 | 60.51 | 61.1 | 3.79 Million |
| 19 Mar, 2025 | 60.5 | 61.79 | 60.44 | 61.24 | 3.66 Million |
LME
NVJP
2385
MOOIF
FLNT
CR