Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 57.18 | 57.19 | 56.8 | 56.89 | 794.05 Thousand |
| 22 Sep, 2025 | 57.7 | 58.3 | 57.1 | 57.24 | 924.39 Thousand |
| 19 Sep, 2025 | 57.69 | 58.82 | 57.5 | 57.7 | 1.61 Million |
| 18 Sep, 2025 | 58.59 | 58.75 | 57.59 | 57.8 | 1.33 Million |
| 17 Sep, 2025 | 59.0 | 59.39 | 58.16 | 58.33 | 1.27 Million |
| 16 Sep, 2025 | 57.8 | 60.62 | 57.59 | 58.79 | 5.91 Million |
| 15 Sep, 2025 | 57.25 | 58.95 | 57.17 | 57.74 | 1.12 Million |
| 12 Sep, 2025 | 57.5 | 57.8 | 56.9 | 57.08 | 779.98 Thousand |
| 11 Sep, 2025 | 57.09 | 58.18 | 57.0 | 57.18 | 887.29 Thousand |
| 10 Sep, 2025 | 57.06 | 57.55 | 57.0 | 57.08 | 704.95 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL