T.V. Today Network Limited (TVTODAY.NS)
INR 165.95
(0.01%)
INR 165.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 176.0 | 176.09 | 169.5 | 169.68 | 45.74 Thousand |
| 22 May, 2025 | 175.5 | 176.28 | 174.8 | 175.55 | 1794.00 |
| 21 May, 2025 | 175.05 | 176.42 | 175.0 | 175.57 | 2741.00 |
| 20 May, 2025 | 176.55 | 176.8 | 175.59 | 176.06 | 2917.00 |
| 19 May, 2025 | 176.55 | 178.5 | 176.5 | 178.05 | 7766.00 |
| 16 May, 2025 | 176.76 | 178.2 | 174.8 | 176.55 | 98.68 Thousand |
| 15 May, 2025 | 175.6 | 179.15 | 174.81 | 176.72 | 112.77 Thousand |
| 14 May, 2025 | 173.0 | 176.95 | 172.12 | 175.62 | 91.35 Thousand |
| 13 May, 2025 | 172.7 | 174.8 | 170.01 | 172.23 | 74.73 Thousand |
| 12 May, 2025 | 173.1 | 175.97 | 168.01 | 171.74 | 162.89 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809