T.V. Today Network Limited (TVTODAY.NS)
INR 165.95
(0.01%)
INR 165.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 170.0 | 172.47 | 169.74 | 172.01 | 48.86 Thousand |
| 23 Apr, 2025 | 171.5 | 174.2 | 168.0 | 170.49 | 64.5 Thousand |
| 22 Apr, 2025 | 170.95 | 172.5 | 168.81 | 170.46 | 66.47 Thousand |
| 21 Apr, 2025 | 170.95 | 172.33 | 168.5 | 169.91 | 119.15 Thousand |
| 17 Apr, 2025 | 168.0 | 172.77 | 167.55 | 169.99 | 74.52 Thousand |
| 16 Apr, 2025 | 169.69 | 171.68 | 167.17 | 168.71 | 111.11 Thousand |
| 15 Apr, 2025 | 164.9 | 171.0 | 162.25 | 168.88 | 86.93 Thousand |
| 11 Apr, 2025 | 164.89 | 165.0 | 159.52 | 161.48 | 49.58 Thousand |
| 09 Apr, 2025 | 161.35 | 161.42 | 157.16 | 160.48 | 43.87 Thousand |
| 08 Apr, 2025 | 161.15 | 163.5 | 159.86 | 161.3 | 49.99 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809