T.V. Today Network Limited (TVTODAY.NS)
INR 165.95
(0.01%)
INR 165.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 225.0 | 225.0 | 217.45 | 222.9 | 98.27 Thousand |
| 14 Apr, 2024 | 225.0 | 225.0 | 217.45 | 222.9 | 98.27 Thousand |
| 12 Apr, 2024 | 230.65 | 232.0 | 227.4 | 229.3 | 70.18 Thousand |
| 11 Apr, 2024 | 230.65 | 232.0 | 227.4 | 229.3 | 70.18 Thousand |
| 10 Apr, 2024 | 234.0 | 234.0 | 228.45 | 230.6 | 100.03 Thousand |
| 09 Apr, 2024 | 234.15 | 235.0 | 230.25 | 232.85 | 100.03 Thousand |
| 08 Apr, 2024 | 234.15 | 235.7 | 231.05 | 233.75 | 90.75 Thousand |
| 07 Apr, 2024 | 234.15 | 235.7 | 231.05 | 233.75 | 75.21 Thousand |
| 05 Apr, 2024 | 232.5 | 235.0 | 228.3 | 230.7 | 123.65 Thousand |
| 04 Apr, 2024 | 229.95 | 234.1 | 229.95 | 232.2 | 142.62 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809