T.V. Today Network Limited (TVTODAY.NS)
INR 165.95
(0.01%)
INR 165.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 232.9 | 236.05 | 231.65 | 231.95 | 83.73 Thousand |
| 06 Mar, 2024 | 241.7 | 241.7 | 230.6 | 231.45 | 159.53 Thousand |
| 05 Mar, 2024 | 246.95 | 246.95 | 240.15 | 240.75 | 159.53 Thousand |
| 04 Mar, 2024 | 247.0 | 248.05 | 241.8 | 245.45 | 106.59 Thousand |
| 03 Mar, 2024 | 247.0 | 248.05 | 241.8 | 245.45 | 106.59 Thousand |
| 02 Mar, 2024 | 243.75 | 250.4 | 243.75 | 246.0 | 28.55 Thousand |
| 01 Mar, 2024 | 241.0 | 248.8 | 240.35 | 242.4 | 453.21 Thousand |
| 29 Feb, 2024 | 241.45 | 242.55 | 236.15 | 239.15 | 453.21 Thousand |
| 28 Feb, 2024 | 244.55 | 248.8 | 237.55 | 240.5 | 201.88 Thousand |
| 27 Feb, 2024 | 250.0 | 252.1 | 241.85 | 244.55 | 213.73 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809