Udaipur Cement Works Limited (UDAICEMENT)
INR 36.23
(-0.6%)
INR 36.23
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 29.25 | 29.7 | 29.0 | 29.25 | 103.16 Thousand |
| 01 Mar, 2023 | 29.45 | 29.6 | 28.9 | 29.25 | 111.09 Thousand |
| 28 Feb, 2023 | 29.05 | 29.25 | 28.8 | 28.9 | 98.36 Thousand |
| 27 Feb, 2023 | 29.7 | 29.75 | 29.0 | 29.15 | 93.09 Thousand |
| 24 Feb, 2023 | 29.25 | 30.25 | 29.25 | 29.7 | 56.04 Thousand |
| 23 Feb, 2023 | 30.65 | 30.65 | 29.6 | 29.75 | 91.27 Thousand |
| 22 Feb, 2023 | 30.95 | 31.2 | 29.9 | 30.05 | 222.68 Thousand |
| 21 Feb, 2023 | 30.35 | 31.2 | 30.35 | 30.95 | 111.38 Thousand |
| 20 Feb, 2023 | 30.7 | 31.5 | 30.3 | 30.45 | 251.74 Thousand |
| 17 Feb, 2023 | 30.2 | 31.1 | 30.1 | 30.7 | 211 Thousand |
UDS
UEL
UFLEX
UBL
UCAL
UCOBANK