Udaipur Cement Works Limited (UDAICEMENT)
INR 36.23
(-0.6%)
INR 36.23
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 29.8 | 30.3 | 29.0 | 29.25 | 269.54 Thousand |
| 01 Feb, 2023 | 29.95 | 31.4 | 29.8 | 29.9 | 543.58 Thousand |
| 31 Jan, 2023 | 30.25 | 30.3 | 29.65 | 30.15 | 73.71 Thousand |
| 30 Jan, 2023 | 29.65 | 30.5 | 29.3 | 29.75 | 130.33 Thousand |
| 27 Jan, 2023 | 30.95 | 30.95 | 29.25 | 29.75 | 170.54 Thousand |
| 25 Jan, 2023 | 30.25 | 30.6 | 29.9 | 30.2 | 90.3 Thousand |
| 24 Jan, 2023 | 31.0 | 31.0 | 30.05 | 30.25 | 128.3 Thousand |
| 23 Jan, 2023 | 30.65 | 31.2 | 30.45 | 30.7 | 135.14 Thousand |
| 20 Jan, 2023 | 31.05 | 31.35 | 30.5 | 30.65 | 127.4 Thousand |
| 19 Jan, 2023 | 31.45 | 31.55 | 30.9 | 31.05 | 83.18 Thousand |
UDS
UEL
UFLEX
UBL
UCAL
UCOBANK