Udaipur Cement Works Limited (UDAICEMENT)

INR 36.23

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 32.05 33.2 32.0 32.3 377.24 Thousand
03 Jan, 2023 32.0 32.7 31.7 31.95 160.03 Thousand
02 Jan, 2023 31.9 32.7 31.3 32.25 189.99 Thousand
30 Dec, 2022 31.6 32.0 31.3 31.45 164.96 Thousand
29 Dec, 2022 31.2 31.55 31.0 31.15 100.47 Thousand
28 Dec, 2022 31.1 31.6 30.9 31.15 128.13 Thousand
27 Dec, 2022 31.35 31.9 30.75 31.25 157.57 Thousand
26 Dec, 2022 29.45 31.25 29.45 30.65 299.91 Thousand
23 Dec, 2022 29.95 30.3 28.75 28.95 280.15 Thousand
22 Dec, 2022 31.35 32.0 29.65 30.3 558.61 Thousand