Udaipur Cement Works Limited (UDAICEMENT)

INR 36.23

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 31.25 32.25 31.15 31.85 186.06 Thousand
22 Nov, 2022 31.75 31.75 31.05 31.1 109.08 Thousand
21 Nov, 2022 31.6 31.9 31.25 31.4 108.31 Thousand
18 Nov, 2022 32.85 32.85 31.75 31.9 112.92 Thousand
17 Nov, 2022 31.6 33.4 31.3 32.35 472.54 Thousand
16 Nov, 2022 31.9 32.65 31.6 31.7 214.54 Thousand
15 Nov, 2022 31.6 32.45 31.4 31.9 260.61 Thousand
14 Nov, 2022 31.45 31.8 31.0 31.4 163.74 Thousand
11 Nov, 2022 31.35 31.45 30.5 30.85 177 Thousand
10 Nov, 2022 31.7 31.8 30.8 30.9 147.73 Thousand