INR 36.23
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2022 | 31.35 | 32.35 | 31.35 | 31.55 | 101.35 Thousand |
21 Oct, 2022 | 31.45 | 31.75 | 30.8 | 31.35 | 166.62 Thousand |
20 Oct, 2022 | 31.15 | 31.8 | 30.85 | 31.0 | 143.88 Thousand |
19 Oct, 2022 | 31.4 | 32.05 | 31.0 | 31.15 | 101.22 Thousand |
18 Oct, 2022 | 31.85 | 32.0 | 30.95 | 31.2 | 152.48 Thousand |
17 Oct, 2022 | 31.8 | 32.0 | 31.05 | 31.3 | 154 Thousand |
14 Oct, 2022 | 32.7 | 33.15 | 31.65 | 31.85 | 212.63 Thousand |
13 Oct, 2022 | 32.8 | 32.85 | 32.05 | 32.15 | 71.65 Thousand |
12 Oct, 2022 | 32.15 | 33.3 | 32.15 | 32.6 | 148.32 Thousand |
11 Oct, 2022 | 33.45 | 33.75 | 32.4 | 32.55 | 195.63 Thousand |
UDS
UEL
UFLEX
UBL
UCAL
UCOBANK