Udaipur Cement Works Limited (UDAICEMENT)

INR 36.23

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 37.4 37.4 36.4 36.55 321.88 Thousand
13 Apr, 2022 38.75 39.0 37.45 37.95 602.44 Thousand
12 Apr, 2022 39.4 39.4 37.05 38.0 715.5 Thousand
11 Apr, 2022 35.9 41.2 35.5 39.1 2.34 Million
08 Apr, 2022 35.0 35.9 34.8 35.3 311.4 Thousand
07 Apr, 2022 34.65 35.85 34.0 34.55 371.62 Thousand
06 Apr, 2022 33.8 34.75 33.0 34.15 376.24 Thousand
05 Apr, 2022 33.4 34.5 32.6 33.8 329.67 Thousand
04 Apr, 2022 31.65 33.25 31.5 33.1 589.94 Thousand
01 Apr, 2022 29.4 31.1 29.2 30.9 317.26 Thousand