Udaipur Cement Works Limited (UDAICEMENT)

INR 36.23

(-0.6%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 29.75 30.45 28.8 29.05 402.98 Thousand
30 Mar, 2022 28.7 30.25 28.5 29.35 640.12 Thousand
29 Mar, 2022 29.7 30.45 27.7 28.2 854.65 Thousand
28 Mar, 2022 32.0 32.0 29.4 29.6 457.71 Thousand
25 Mar, 2022 31.9 32.0 31.4 31.55 174.05 Thousand
24 Mar, 2022 31.5 32.2 31.45 31.7 94.72 Thousand
23 Mar, 2022 31.6 32.45 31.6 31.9 123.93 Thousand
22 Mar, 2022 31.15 32.25 31.15 31.9 108.97 Thousand
21 Mar, 2022 31.9 32.8 31.4 31.95 224.9 Thousand
17 Mar, 2022 32.55 32.7 31.8 31.95 182.64 Thousand