Updater Services Limited (UDS.NS)

INR 272.8

(-3.33%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 294.95 294.95 289.6 290.25 7338.00
09 May, 2025 275.5 287.0 272.35 283.45 134.68 Thousand
08 May, 2025 277.45 289.0 277.45 281.1 164.36 Thousand
07 May, 2025 265.0 278.0 265.0 276.75 127.03 Thousand
06 May, 2025 281.0 281.0 270.0 270.9 110.13 Thousand
05 May, 2025 272.6 278.35 267.1 277.4 257.45 Thousand
02 May, 2025 280.15 285.85 271.7 272.8 373.86 Thousand
30 Apr, 2025 288.0 289.85 280.35 282.2 85.67 Thousand
29 Apr, 2025 289.9 295.0 287.5 288.85 61.79 Thousand
28 Apr, 2025 293.95 295.15 288.55 289.4 120.24 Thousand