UPDATER SERVICES LIMITED (UDS)
INR 293.95
(-0.96%)
INR 293.95
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 296.8 | 296.8 | 287.9 | 293.95 | 757.22 Thousand |
| 17 Jul, 2025 | 293.5 | 303.95 | 292.0 | 294.8 | 1.34 Million |
| 16 Jul, 2025 | 282.0 | 294.75 | 280.85 | 291.05 | 757.11 Thousand |
| 15 Jul, 2025 | 283.8 | 285.95 | 280.0 | 281.7 | 332.75 Thousand |
| 14 Jul, 2025 | 287.65 | 287.65 | 280.5 | 281.75 | 295.41 Thousand |
| 11 Jul, 2025 | 290.6 | 294.15 | 285.0 | 285.5 | 223.95 Thousand |
| 10 Jul, 2025 | 293.05 | 295.9 | 286.35 | 288.4 | 786.2 Thousand |
| 09 Jul, 2025 | 294.6 | 295.8 | 289.2 | 292.05 | 311.3 Thousand |
| 08 Jul, 2025 | 292.0 | 294.0 | 288.0 | 292.9 | 152.96 Thousand |
| 07 Jul, 2025 | 289.7 | 291.45 | 286.8 | 291.1 | 148.69 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT