INR 279.8
(10.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 253.3 | 279.9 | 253.3 | 279.8 | 6385.00 |
24 Jul, 2025 | 266.6 | 266.6 | 266.6 | 266.6 | - |
23 Jul, 2025 | 266.6 | 266.6 | 266.6 | 266.6 | - |
22 Jul, 2025 | 266.6 | 266.6 | 266.6 | 266.6 | - |
21 Jul, 2025 | 266.6 | 266.6 | 266.6 | 266.6 | 268.00 |
18 Jul, 2025 | 280.6 | 280.6 | 280.6 | 280.6 | - |
17 Jul, 2025 | 280.6 | 280.6 | 280.6 | 280.6 | - |
16 Jul, 2025 | 280.6 | 280.6 | 280.6 | 280.6 | - |
15 Jul, 2025 | 280.6 | 280.6 | 280.6 | 280.6 | - |
14 Jul, 2025 | 280.6 | 280.6 | 280.6 | 280.6 | 1068.00 |
UFLEX
UFO
UGARSUGAR
UCOBANK
UDAICEMENT
UDS