Ujaas Energy Limited (UEL)
INR 353.65
(-0.8%)
INR 353.65
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 356.5 | 356.9 | 339.95 | 353.65 | 6955.00 |
| 06 Aug, 2025 | 339.95 | 339.95 | 339.95 | 339.95 | 131.00 |
| 05 Aug, 2025 | 323.8 | 323.8 | 323.8 | 323.8 | 330.00 |
| 04 Aug, 2025 | 296.0 | 308.4 | 296.0 | 308.4 | 858.00 |
| 01 Aug, 2025 | 293.75 | 293.75 | 293.75 | 293.75 | 1681.00 |
| 31 Jul, 2025 | 279.8 | 279.8 | 279.8 | 279.8 | - |
| 30 Jul, 2025 | 279.8 | 279.8 | 279.8 | 279.8 | - |
| 29 Jul, 2025 | 279.8 | 279.8 | 279.8 | 279.8 | - |
| 28 Jul, 2025 | 253.3 | 279.9 | 253.3 | 279.8 | 6385.00 |
| 25 Jul, 2025 | 266.6 | 266.6 | 266.6 | 266.6 | - |
UFLEX
UFO
UGARSUGAR
UCOBANK
UDAICEMENT
UDS