Ujaas Energy Limited (UEL)

INR 279.8

(10.46%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 253.3 279.9 253.3 279.8 6385.00
24 Jul, 2025 266.6 266.6 266.6 266.6 -
23 Jul, 2025 266.6 266.6 266.6 266.6 -
22 Jul, 2025 266.6 266.6 266.6 266.6 -
21 Jul, 2025 266.6 266.6 266.6 266.6 268.00
18 Jul, 2025 280.6 280.6 280.6 280.6 -
17 Jul, 2025 280.6 280.6 280.6 280.6 -
16 Jul, 2025 280.6 280.6 280.6 280.6 -
15 Jul, 2025 280.6 280.6 280.6 280.6 -
14 Jul, 2025 280.6 280.6 280.6 280.6 1068.00