Ujaas Energy Limited (UEL)
INR 279.8
(0.0%)
INR 279.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 279.8 | 279.8 | 279.8 | 279.8 | - |
| 29 Jul, 2025 | 279.8 | 279.8 | 279.8 | 279.8 | - |
| 28 Jul, 2025 | 253.3 | 279.9 | 253.3 | 279.8 | 6385.00 |
| 24 Jul, 2025 | 266.6 | 266.6 | 266.6 | 266.6 | - |
| 23 Jul, 2025 | 266.6 | 266.6 | 266.6 | 266.6 | - |
| 22 Jul, 2025 | 266.6 | 266.6 | 266.6 | 266.6 | - |
| 21 Jul, 2025 | 266.6 | 266.6 | 266.6 | 266.6 | 268.00 |
| 18 Jul, 2025 | 280.6 | 280.6 | 280.6 | 280.6 | - |
| 17 Jul, 2025 | 280.6 | 280.6 | 280.6 | 280.6 | - |
| 16 Jul, 2025 | 280.6 | 280.6 | 280.6 | 280.6 | - |
UFLEX
UFO
UGARSUGAR
UCOBANK
UDAICEMENT
UDS