UFLEX Limited (UFLEX)
INR 477.45
(-1.35%)
INR 477.45
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 519.3 | 519.3 | 512.0 | 514.75 | 10.87 Thousand |
| 18 Nov, 2025 | 519.3 | 524.0 | 514.1 | 516.6 | 17.71 Thousand |
| 17 Nov, 2025 | 522.0 | 526.05 | 515.0 | 518.65 | 12.96 Thousand |
| 14 Nov, 2025 | 530.0 | 530.0 | 516.0 | 519.7 | 34.37 Thousand |
| 13 Nov, 2025 | 530.6 | 552.85 | 530.6 | 532.9 | 40.12 Thousand |
| 12 Nov, 2025 | 532.65 | 541.75 | 529.1 | 530.6 | 18.13 Thousand |
| 11 Nov, 2025 | 530.3 | 539.7 | 528.0 | 532.65 | 25.4 Thousand |
| 10 Nov, 2025 | 529.1 | 532.45 | 527.0 | 527.55 | 18.18 Thousand |
| 07 Nov, 2025 | 531.7 | 533.15 | 527.0 | 529.1 | 13.09 Thousand |
| 06 Nov, 2025 | 541.2 | 542.0 | 530.0 | 531.7 | 20.52 Thousand |
UFO
UGARSUGAR
UGROCAP
UDAICEMENT
UDS
UEL