UFLEX Limited (UFLEX)

INR 477.45

(-1.35%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 538.9 538.9 538.9 538.9 -
04 Nov, 2025 540.75 544.4 536.0 538.9 17.22 Thousand
03 Nov, 2025 540.05 542.8 536.0 540.15 19.85 Thousand
31 Oct, 2025 543.85 546.9 540.0 541.25 13.14 Thousand
30 Oct, 2025 547.85 547.85 543.0 543.8 10.54 Thousand
29 Oct, 2025 549.0 551.95 544.75 546.25 20.29 Thousand
28 Oct, 2025 549.95 556.75 548.0 549.35 14.65 Thousand
27 Oct, 2025 548.0 554.8 545.2 548.25 18.39 Thousand
24 Oct, 2025 547.35 553.0 545.3 549.3 11.53 Thousand
23 Oct, 2025 565.0 565.0 547.05 547.35 29.16 Thousand