UFO Moviez India Limited (UFO.NS)

INR 67.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 70.05 70.05 67.95 68.0 92.02 Thousand
22 May, 2025 72.99 73.5 72.98 73.3 5622.00
21 May, 2025 73.0 73.8 73.0 73.5 5636.00
20 May, 2025 73.9 74.23 73.3 73.39 9348.00
19 May, 2025 73.57 74.05 73.35 74.05 8706.00
16 May, 2025 70.5 73.8 70.26 73.21 156.85 Thousand
15 May, 2025 68.62 71.16 68.62 70.49 82.79 Thousand
14 May, 2025 69.0 69.8 67.91 69.13 74.6 Thousand
13 May, 2025 67.9 68.79 66.81 68.3 51.58 Thousand
12 May, 2025 65.0 67.8 65.0 67.0 60.17 Thousand