UFO Moviez India Limited (UFO.NS)
INR 67.45
(0.49%)
INR 67.45
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 60.0 | 63.9 | 59.95 | 63.49 | 54.28 Thousand |
| 08 May, 2025 | 66.45 | 67.0 | 63.73 | 64.15 | 49.78 Thousand |
| 07 May, 2025 | 63.4 | 66.7 | 63.01 | 65.54 | 67.36 Thousand |
| 06 May, 2025 | 66.8 | 67.26 | 64.0 | 64.38 | 55.9 Thousand |
| 05 May, 2025 | 67.45 | 68.28 | 65.5 | 66.35 | 111.38 Thousand |
| 02 May, 2025 | 66.0 | 67.95 | 66.0 | 67.45 | 27.84 Thousand |
| 30 Apr, 2025 | 70.1 | 70.1 | 66.71 | 67.12 | 46.37 Thousand |
| 29 Apr, 2025 | 70.5 | 71.22 | 68.91 | 69.78 | 53.91 Thousand |
| 28 Apr, 2025 | 68.5 | 70.94 | 68.21 | 69.58 | 66.74 Thousand |
| 25 Apr, 2025 | 72.79 | 73.79 | 68.55 | 69.07 | 150.47 Thousand |
FNCH
4911
FYMNF
1776
CNTHN
SNIRF