The Ugar Sugar Works Limited (UGARSUGAR)
INR 47.08
(0.58%)
INR 47.08
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 46.81 | 48.01 | 46.72 | 47.08 | 197.28 Thousand |
| 02 Sep, 2025 | 44.36 | 48.85 | 44.36 | 46.65 | 1.41 Million |
| 01 Sep, 2025 | 41.5 | 43.89 | 41.29 | 43.5 | 186.47 Thousand |
| 29 Aug, 2025 | 41.82 | 42.0 | 40.85 | 41.41 | 168.89 Thousand |
| 28 Aug, 2025 | 41.0 | 42.49 | 41.0 | 42.05 | 95.07 Thousand |
| 27 Aug, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | - |
| 26 Aug, 2025 | 41.16 | 42.47 | 40.95 | 41.49 | 160.56 Thousand |
| 25 Aug, 2025 | 41.99 | 42.07 | 41.0 | 41.59 | 68.08 Thousand |
| 22 Aug, 2025 | 41.9 | 42.1 | 41.74 | 41.99 | 62.49 Thousand |
| 21 Aug, 2025 | 42.15 | 42.49 | 41.6 | 41.94 | 89.7 Thousand |
UGROCAP
UJJIVANSFB
ULTRACEMCO
UEL
UFLEX
UFO