The Ugar Sugar Works Limited (UGARSUGAR.NS)

INR 42.89

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 48.59 49.42 48.59 49.4 43.98 Thousand
16 May, 2025 47.5 49.5 46.72 48.49 294.49 Thousand
15 May, 2025 47.71 48.54 46.98 47.17 488.97 Thousand
14 May, 2025 45.78 47.85 45.75 47.53 774.18 Thousand
13 May, 2025 46.3 48.74 45.01 45.4 1.85 Million
12 May, 2025 41.5 43.36 41.5 43.14 243.44 Thousand
09 May, 2025 40.3 41.5 39.51 40.34 254.88 Thousand
08 May, 2025 41.6 42.5 40.5 40.92 275.44 Thousand
07 May, 2025 40.11 41.51 40.11 41.0 291.86 Thousand
06 May, 2025 43.3 43.9 41.01 41.14 262.34 Thousand