The Ugar Sugar Works Limited (UGARSUGAR)
INR 45.66
(2.84%)
INR 45.66
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 44.4 | 46.5 | 44.12 | 45.66 | 167.91 Thousand |
| 08 Sep, 2025 | 45.45 | 45.45 | 43.8 | 44.12 | 193.11 Thousand |
| 05 Sep, 2025 | 45.81 | 46.18 | 44.75 | 45.1 | 136.68 Thousand |
| 04 Sep, 2025 | 47.9 | 48.1 | 45.3 | 45.72 | 191.22 Thousand |
| 03 Sep, 2025 | 46.81 | 48.01 | 46.72 | 47.08 | 197.94 Thousand |
| 02 Sep, 2025 | 44.36 | 48.85 | 44.36 | 46.65 | 1.41 Million |
| 01 Sep, 2025 | 41.5 | 43.89 | 41.29 | 43.5 | 186.48 Thousand |
| 29 Aug, 2025 | 41.82 | 42.0 | 40.85 | 41.41 | 168.96 Thousand |
| 28 Aug, 2025 | 41.0 | 42.49 | 41.0 | 42.05 | 95.07 Thousand |
| 27 Aug, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | - |
UGROCAP
UJJIVANSFB
ULTRACEMCO
UEL
UFLEX
UFO